Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.936,7
0,54%
21.410.860
10:32:21
0
-
0,0000
0
-
0,0000
INDI
28,82%
3,79%
6,58%
40,35%
78,18%
33,89%
2 RESIS.
12 COMPRA
14.948,5
0,62%
14.886,1
0,20%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,9000
0,53%
7.930
10:32:05
233
0,06%
172,0000
151
-0,06%
171,8000
ANA
63,51%
2,94%
10,80%
53,08%
-5,18%
231,09%
Sin Inciden.
12 COMPRA
172,2000
0,70%
171,4000
0,23%
1.363.167
171,0000
171,4000
0,23%
54.856.653
9.429.858.651
Acerinox
10,5200
0,38%
38.883
10:32:07
3.371
0,10%
10,5300
1.048
0,00%
10,5200
ACX
18,19%
5,32%
-2,78%
21,90%
31,51%
53,07%
Sin Inciden.
12 COMPRA
10,5600
0,76%
10,5200
0,38%
409.049
10,4800
10,5200
0,38%
249.335.371
2.623.008.103
ACS
63,5000
0,63%
23.242
10:31:35
227
0,00%
63,5000
600
-0,08%
63,4500
ACS
35,91%
6,73%
12,31%
68,89%
208,64%
247,55%
3 RESIS.
12 COMPRA
63,7500
1,03%
63,3000
0,32%
1.475.867
63,1000
63,3000
0,32%
271.664.594
17.250.701.719
AENA
24,7900
0,32%
60.395
10:31:49
843
0,04%
24,8000
28
0,00%
24,7900
AENA
25,58%
2,67%
6,07%
43,52%
93,67%
0,00%
3 RESIS.
12 COMPRA
24,8100
0,40%
24,6800
-0,12%
1.497.192
24,7100
24,7900
0,32%
1.500.000.000
37.185.000.000
Amadeus
70,3200
-0,28%
29.064
10:32:18
438
0,03%
70,3400
253
-0,03%
70,3000
AMS
3,88%
-0,17%
-1,95%
24,77%
29,89%
103,10%
2 SOPOR.
-8 VENTA
70,8000
0,40%
70,2200
-0,43%
2.043.780
70,5200
70,7200
0,28%
450.499.205
31.679.104.096
ArcelorMittal
28,6100
0,67%
16.119
10:31:39
1.191
-0,03%
28,6000
1.020
-0,14%
28,5700
MTS
28,84%
7,66%
-2,99%
44,41%
19,58%
20,13%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4500
0,11%
461.165
28,4200
28,4500
0,11%
852.809.772
24.398.887.577
Banco Sabadell
3,4140
2,34%
6.049.449
10:32:19
10.522
0,06%
3,4160
4.403
0,00%
3,4140
SAB
90,79%
7,03%
16,43%
109,23%
510,49%
151,70%
4 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
20.652.819
3,3360
3,3600
0,72%
5.288.229.262
18.054.014.700
Banco Santander
8,0450
0,56%
5.890.138
10:32:16
3.360
0,02%
8,0470
1.999
-0,01%
8,0440
SAN
83,28%
7,42%
11,41%
103,92%
244,52%
93,90%
2 RESIS.
12 COMPRA
8,0640
0,80%
7,9960
-0,05%
47.386.160
8,0000
8,0000
0,00%
14.885.325.372
119.752.442.618
Bankinter
12,9600
1,01%
147.783
10:32:16
1.950
0,04%
12,9650
3.227
-0,04%
12,9550
BKT
74,07%
3,52%
14,16%
89,61%
214,05%
273,07%
2 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
1.915.268
12,8300
12,8000
-0,23%
898.866.154
11.649.305.356
BBVA
16,0650
0,03%
1.275.996
10:32:21
3.663
0,03%
16,0700
8.000
-0,03%
16,0600
BBVA
76,66%
8,34%
23,97%
93,12%
314,14%
197,11%
1 RESIS.
12 COMPRA
16,1600
0,62%
16,0100
-0,31%
20.498.876
16,0600
16,0500
-0,06%
5.763.285.465
92.587.180.995
Caixabank
8,7340
1,44%
783.789
10:32:20
1.597
0,02%
8,7360
6.386
-0,02%
8,7320
CABK
74,23%
4,83%
16,83%
88,95%
261,08%
266,15%
4 RESIS.
12 COMPRA
8,7380
1,49%
8,6280
0,21%
6.845.613
8,6100
8,6500
0,46%
7.085.565.456
61.885.328.693
Cellnex Telecom
30,1600
0,23%
40.709
10:32:11
1.268
0,03%
30,1700
891
-0,07%
30,1400
CLNX
-1,15%
-3,34%
-6,67%
-12,45%
-27,90%
103,53%
Sin Inciden.
-12 VENTA
30,3000
0,70%
30,1500
0,20%
1.227.783
30,0900
30,1800
0,30%
706.475.375
21.307.297.310
Acciona Energia
23,3800
0,26%
20.596
10:31:41
751
0,09%
23,4000
1.245
-0,09%
23,3600
ANE
34,36%
-0,51%
3,18%
18,20%
-39,27%
0,00%
2 SOPOR.
nEUTRAL
23,5200
0,86%
23,3000
-0,09%
481.534
23,3200
23,3000
-0,09%
324.761.830
7.592.931.585
Enagas
13,1950
0,11%
49.737
10:32:07
1.684
0,04%
13,2000
1.948
-0,04%
13,1900
ENG
16,92%
-0,68%
-0,94%
4,96%
-9,23%
9,36%
Sin Inciden.
nEUTRAL
13,2150
0,27%
13,1750
-0,04%
656.280
13,1800
13,2000
0,15%
261.990.074
3.456.959.026
Endesa
25,7200
0,31%
33.734
10:32:16
410
0,00%
25,7200
718
-0,04%
25,7100
ELE
30,77%
0,47%
-1,68%
52,86%
71,20%
153,17%
Sin Inciden.
8 COMPRA
25,7400
0,39%
25,6500
0,04%
867.638
25,6400
25,7300
0,35%
1.058.752.117
27.231.104.449
Ferrovial
45,5000
0,42%
30.486
10:32:08
97
0,02%
45,5100
458
0,00%
45,5000
FER
12,72%
2,31%
1,04%
29,48%
77,86%
0,00%
2 RESIS.
12 COMPRA
45,6000
0,64%
45,3700
0,13%
1.387.113
45,3100
45,5000
0,42%
733.755.372
33.385.869.426
Fluidra
23,3400
0,52%
35.664
10:31:13
1.537
0,00%
23,3400
2.606
-0,17%
23,3000
FDR
0,64%
7,66%
4,20%
12,04%
38,46%
724,21%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
832.398
23,2200
23,2400
0,09%
192.129.070
4.484.292.494
Grifols A
12,6100
0,00%
163.939
10:32:21
550
0,08%
12,6200
2.208
0,00%
12,6100
GRF
37,84%
-2,78%
8,18%
43,33%
-9,18%
-32,02%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,6100
0,00%
2.067.271
12,6100
12,6850
0,59%
426.129.798
5.373.496.753
Iberdrola
15,7300
0,67%
283.050
10:32:13
5.604
0,03%
15,7350
4.397
0,00%
15,7300
IBE
23,34%
1,55%
1,06%
35,94%
67,05%
259,05%
2 RESIS.
12 COMPRA
15,7450
0,77%
15,6500
0,16%
4.452.377
15,6250
15,6800
0,35%
6.240.000.000
98.155.200.000
Inditex
42,4200
0,47%
48.887
10:32:18
121
0,00%
42,4200
115
-0,02%
42,4100
ITX
-13,04%
2,64%
-2,21%
-0,89%
86,14%
74,52%
1 SOPOR.
-2 VENTA
42,5300
0,73%
42,3200
0,24%
2.073.787
42,2200
42,5300
0,73%
3.116.652.000
132.208.377.840
Indra
34,5000
-0,63%
146.516
10:31:59
278
0,06%
34,5200
360
0,00%
34,5000
IDR
103,37%
-4,70%
-9,45%
107,87%
320,64%
255,70%
Sin Inciden.
-4 VENTA
34,8000
0,23%
34,3200
-1,15%
5.054.802
34,7200
34,6400
-0,23%
176.654.402
6.094.576.869
Inmob Colonial
5,8600
-0,09%
91.651
10:31:57
6.465
0,09%
5,8650
3.572
0,00%
5,8600
COL
19,01%
0,00%
0,00%
13,74%
0,82%
6,99%
1 SOPOR.
nEUTRAL
5,8900
0,43%
5,8550
-0,17%
537.075
5,8650
5,8850
0,34%
627.344.687
3.676.239.866
IAG
4,3460
0,63%
1.686.395
10:32:14
5.265
0,00%
4,3460
3.680
-0,05%
4,3440
IAG
21,63%
0,76%
2,39%
130,56%
220,12%
12,94%
3 RESIS.
12 COMPRA
4,3600
0,95%
4,3070
-0,28%
7.329.073
4,3190
4,3400
0,49%
4.971.476.010
21.606.034.739
Labor Farmac Rovi
53,9000
0,37%
9.525
10:29:27
383
0,09%
53,9500
328
-0,09%
53,8500
ROVI
-12,91%
1,41%
-1,58%
-28,48%
11,79%
347,02%
Sin Inciden.
-2 VENTA
54,1500
0,84%
53,8500
0,28%
513.398
53,7000
54,0000
0,56%
51.235.762
2.761.607.572
Logista
29,0600
0,28%
48.146
10:32:07
2.048
0,00%
29,0600
1.383
-0,07%
29,0400
LOG
4,95%
3,19%
4,30%
17,25%
74,33%
188,16%
3 RESIS.
12 COMPRA
29,0800
0,35%
28,9600
-0,07%
1.399.123
28,9800
28,9600
-0,07%
132.750.000
3.857.715.000
Mapfre
3,7740
1,18%
279.738
10:31:44
2.331
0,05%
3,7760
2.806
0,00%
3,7740
MAP
58,60%
5,66%
8,64%
86,54%
175,31%
147,48%
3 RESIS.
12 COMPRA
3,7740
1,18%
3,7320
0,05%
1.055.731
3,7300
3,7480
0,48%
3.079.553.273
11.622.234.052
Merlin Prop
13,1500
0,23%
50.838
10:32:07
2.857
0,08%
13,1600
1.195
-0,08%
13,1400
MRL
32,26%
5,63%
17,64%
32,22%
50,66%
65,64%
Sin Inciden.
12 COMPRA
13,1800
0,46%
13,1100
-0,08%
668.520
13,1200
13,1600
0,30%
563.724.899
7.412.982.422
Naturgy
26,5400
0,45%
36.158
10:32:04
2.022
0,08%
26,5600
131
0,00%
26,5400
NTGY
18,87%
-4,80%
0,12%
28,28%
11,88%
126,96%
1 RESIS.
2 COMPRA
26,5600
0,53%
26,4200
0,00%
959.633
26,4200
26,5000
0,30%
969.613.801
25.733.550.279
Puig Brands
15,9400
0,13%
98.041
10:31:56
159
-0,06%
15,9300
3.123
-0,13%
15,9200
PUIG
-10,63%
-0,13%
-3,86%
-31,54%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,0300
0,69%
15,9100
-0,06%
1.562.774
15,9200
16,0000
0,50%
174.819.678
2.786.625.667
Red Electrica
16,3300
0,00%
30.623
10:32:11
1.056
0,00%
16,3300
838
-0,06%
16,3200
REE
3,58%
-1,51%
-6,31%
4,78%
0,74%
52,75%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3300
0,00%
500.074
16,3300
16,3800
0,31%
541.080.000
8.835.836.400
REPSOL
13,3950
1,67%
696.242
10:32:22
1.954
0,00%
13,3950
588
-0,04%
13,3900
REP
24,12%
3,76%
3,04%
14,39%
29,60%
69,39%
Sin Inciden.
12 COMPRA
13,4950
2,43%
13,3400
1,25%
9.326.162
13,1750
13,3950
1,67%
1.157.396.053
15.503.320.130
Sacyr
3,7100
0,43%
498.423
10:32:08
8.900
0,05%
3,7120
2.965
0,00%
3,7100
SCYR
21,17%
6,97%
4,33%
29,09%
75,92%
75,09%
2 RESIS.
12 COMPRA
3,7180
0,65%
3,6940
0,00%
1.849.149
3,6940
3,7000
0,16%
796.857.798
2.956.342.431
Solaria Energia
11,9200
0,59%
263.228
10:32:07
369
0,08%
11,9300
700
0,00%
11,9200
SLR
52,53%
3,26%
17,01%
8,95%
-47,55%
1.196,72%
4 RESIS.
12 COMPRA
11,9900
1,18%
11,7150
-1,14%
3.137.678
11,8500
11,8000
-0,42%
124.950.876
1.489.414.442
Telefonica
4,7240
0,57%
1.375.310
10:32:22
6.668
0,04%
4,7260
1.076
0,00%
4,7240
TEF
23,92%
2,99%
5,45%
25,53%
38,36%
-36,98%
4 RESIS.
12 COMPRA
4,7340
0,79%
4,6950
-0,04%
6.496.964
4,6970
4,7000
0,06%
5.670.161.554
26.785.843.181
UNICAJA
2,4080
0,33%
1.070.086
10:32:16
18.860
0,00%
2,4080
25.868
-0,08%
2,4060
UNI
97,85%
6,37%
17,38%
127,16%
221,73%
0,00%
2 RESIS.
12 COMPRA
2,4200
0,83%
2,3980
-0,08%
2.576.767
2,4000
2,4100
0,42%
2.571.434.468
6.192.014.199
